ACCO Brands Corp (ACCO)
5.82
+0.15
(+2.65%)
USD |
NYSE |
Nov 22, 16:00
5.805
-0.02
(-0.26%)
After-Hours: 20:00
ACCO Brands Price: 5.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.74 | 5.865 | 5.69 | 5.82 | 499671.0 |
| Nov 21, 2024 | 5.67 | 5.77 | 5.65 | 5.67 | 376288.0 |
| Nov 20, 2024 | 5.66 | 5.71 | 5.575 | 5.65 | 550386.0 |
| Nov 19, 2024 | 5.71 | 5.73 | 5.64 | 5.71 | 428495.0 |
| Nov 18, 2024 | 5.87 | 5.91 | 5.745 | 5.77 | 444802.0 |
| Nov 15, 2024 | 6.02 | 6.03 | 5.82 | 5.82 | 509605.0 |
| Nov 14, 2024 | 6.25 | 6.26 | 5.975 | 6.03 | 542414.0 |
| Nov 13, 2024 | 6.27 | 6.30 | 6.11 | 6.24 | 660958.0 |
| Nov 12, 2024 | 6.28 | 6.34 | 6.18 | 6.21 | 618257.0 |
| Nov 11, 2024 | 6.065 | 6.435 | 6.065 | 6.32 | 972329.0 |
| Nov 08, 2024 | 6.01 | 6.10 | 5.92 | 6.02 | 586587.0 |
| Nov 07, 2024 | 6.02 | 6.08 | 5.92 | 6.07 | 1.383M |
| Nov 06, 2024 | 5.95 | 6.09 | 5.83 | 6.06 | 983666.0 |
| Nov 05, 2024 | 5.55 | 5.825 | 5.52 | 5.81 | 1.104M |
| Nov 04, 2024 | 5.26 | 5.61 | 5.21 | 5.56 | 900789.0 |
| Nov 01, 2024 | 5.25 | 5.305 | 5.015 | 5.26 | 1.769M |
| Oct 31, 2024 | 5.00 | 5.00 | 4.89 | 4.90 | 606704.0 |
| Oct 30, 2024 | 4.86 | 5.045 | 4.86 | 4.97 | 407378.0 |
| Oct 29, 2024 | 4.88 | 4.915 | 4.84 | 4.87 | 406138.0 |
| Oct 28, 2024 | 4.84 | 5.03 | 4.84 | 4.94 | 784737.0 |
| Oct 25, 2024 | 4.92 | 4.935 | 4.81 | 4.81 | 345456.0 |
| Oct 24, 2024 | 4.89 | 4.91 | 4.79 | 4.87 | 446743.0 |
| Oct 23, 2024 | 5.05 | 5.085 | 4.84 | 4.87 | 574623.0 |
| Oct 22, 2024 | 5.07 | 5.12 | 5.06 | 5.09 | 367155.0 |
| Oct 21, 2024 | 5.22 | 5.24 | 5.09 | 5.09 | 550821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.89
Minimum
Mar 23 2020
10.31
Maximum
Feb 12 2020
6.726
Average
6.34
Median
May 28 2020
Price Benchmarks
| Parker Hannifin Corp | 706.87 |
| Chicago Rivet & Machine Co | 18.49 |
| CPI Aerostructures Inc | 3.74 |
| Hyperscale Data Inc | 0.1816 |
| Espey Manufacturing & Electronics Corp | 29.48 |
Price Related Metrics
| PS Ratio | 0.3287 |
| Price to Book Value | 0.8783 |
| Price to Free Cash Flow | 3.985 |
| Earnings Yield | -32.47% |
| Market Cap | 540.57M |
| Operating PE Ratio | 3.915 |
| Normalized PE Ratio | 7.628 |