ACCO Brands Corp (ACCO)
5.14
+0.04
(+0.78%)
USD |
NYSE |
May 10, 16:00
5.15
+0.01
(+0.19%)
Pre-Market: 20:00
ACCO Brands Price: 5.14 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 5.11 | 5.15 | 5.075 | 5.14 | 374591.0 |
May 09, 2024 | 5.01 | 5.12 | 5.005 | 5.10 | 722290.0 |
May 08, 2024 | 4.89 | 5.07 | 4.89 | 5.02 | 358797.0 |
May 07, 2024 | 4.99 | 5.035 | 4.90 | 4.91 | 986273.0 |
May 06, 2024 | 4.89 | 4.98 | 4.83 | 4.97 | 511895.0 |
May 03, 2024 | 5.05 | 5.20 | 4.80 | 4.88 | 825208.0 |
May 02, 2024 | 4.84 | 4.97 | 4.805 | 4.92 | 764181.0 |
May 01, 2024 | 4.82 | 4.88 | 4.75 | 4.76 | 475416.0 |
Apr 30, 2024 | 4.89 | 4.89 | 4.815 | 4.82 | 611732.0 |
Apr 29, 2024 | 4.86 | 4.945 | 4.86 | 4.92 | 703888.0 |
Apr 26, 2024 | 4.87 | 4.94 | 4.825 | 4.83 | 411581.0 |
Apr 25, 2024 | 4.86 | 4.925 | 4.825 | 4.85 | 629442.0 |
Apr 24, 2024 | 4.97 | 4.985 | 4.83 | 4.91 | 685661.0 |
Apr 23, 2024 | 4.96 | 5.045 | 4.95 | 4.98 | 574907.0 |
Apr 22, 2024 | 5.00 | 5.07 | 4.96 | 4.96 | 717806.0 |
Apr 19, 2024 | 4.84 | 4.97 | 4.84 | 4.92 | 659826.0 |
Apr 18, 2024 | 4.87 | 4.905 | 4.84 | 4.86 | 601462.0 |
Apr 17, 2024 | 5.00 | 5.00 | 4.84 | 4.84 | 729826.0 |
Apr 16, 2024 | 5.00 | 5.015 | 4.93 | 4.94 | 544447.0 |
Apr 15, 2024 | 5.11 | 5.14 | 5.00 | 5.02 | 519918.0 |
Apr 12, 2024 | 5.12 | 5.158 | 4.995 | 5.03 | 535301.0 |
Apr 11, 2024 | 5.15 | 5.235 | 5.14 | 5.18 | 449543.0 |
Apr 10, 2024 | 5.21 | 5.21 | 4.96 | 5.12 | 692684.0 |
Apr 09, 2024 | 5.27 | 5.34 | 5.23 | 5.25 | 387217.0 |
Apr 08, 2024 | 5.26 | 5.30 | 5.22 | 5.26 | 332669.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.89
Minimum
Mar 23 2020
10.31
Maximum
Feb 12 2020
7.130
Average
7.05
Median
Aug 24 2020
Price Benchmarks
Chicago Rivet & Machine Co | 16.25 |
CPI Aerostructures Inc | 2.71 |
Ault Alliance Inc | 0.3520 |
Espey Manufacturing & Electronics Corp | 25.48 |
Gencor Industries Inc | 18.81 |
Price Related Metrics
PS Ratio | 0.276 |
PEG Ratio | -0.3236 |
Price to Book Value | 0.6481 |
Price to Free Cash Flow | 2.975 |
Earnings Yield | -5.25% |
Market Cap | 491.59M |
PEGY Ratio | -0.2944 |
Operating PE Ratio | 3.253 |
Normalized PE Ratio | 7.514 |